Day trading systems

FREE DAY TRADING SYSTEMS RESEARCH



stock black HOME stock black
TRADING SYSTEM stock black HELP stock black TIPS stock black LINKS stock black EMAIL

 

Channel Breakout : (Trades)

These are all trades for the last five days

28/10/2005 14:39:0 - Buy ECA @46.13$ , Sell @44.91$ , Perf : -2.64%
28/10/2005 14:39:29 - Buy SIRF @25.23$ , Sell @25$ , Perf : -0.91%
28/10/2005 14:39:29 - Buy VPHM @18.5$ , Sell @18.56$ , Perf : 0.32%
28/10/2005 14:39:13 - Buy DGIN @29.24$ , Sell @28.98$ , Perf : -0.89%
28/10/2005 14:39:18 - Buy BPOP @20.24$ , Sell @20.14$ , Perf : -0.49%
28/10/2005 14:44:8 - Buy TKLC @13.46$ , Sell @13.81$ , Perf : 2.6%
28/10/2005 14:49:48 - Buy AAI @14.28$ , Sell @14.26$ , Perf : -0.14%
28/10/2005 14:50:25 - Buy MDG @18.95$ , Sell @18.6$ , Perf : -1.85%
28/10/2005 14:51:15 - Buy SYK @40.02$ , Sell @40.3$ , Perf : 0.7%
28/10/2005 14:51:53 - Buy MXIM @34.12$ , Sell @33.89$ , Perf : -0.67%
28/10/2005 14:51:53 - Buy MXIM @34.13$ , Sell @33.89$ , Perf : -0.7%
28/10/2005 14:54:44 - Buy QCOM @40.6$ , Sell @40.81$ , Perf : 0.52%
28/10/2005 14:52:29 - Buy AVCT @29.72$ , Sell @29.46$ , Perf : -0.87%
28/10/2005 15:33:24 - Buy ESRX @74.31$ , Sell @74.5$ , Perf : 0.26%
28/10/2005 15:39:6 - Buy BUCY @41.3$ , Sell @40.9$ , Perf : -0.97%
28/10/2005 15:39:6 - Buy BUCY @41.26$ , Sell @40.9$ , Perf : -0.87%
28/10/2005 15:39:6 - Buy BUCY @41.22$ , Sell @40.9$ , Perf : -0.78%
28/10/2005 15:39:6 - Buy BUCY @41.21$ , Sell @40.9$ , Perf : -0.75%
28/10/2005 16:1:21 - Buy JBLU @18.98$ , Sell @18.98$ , Perf : 0%
28/10/2005 16:2:20 - Buy CERN @82.44$ , Sell @82.91$ , Perf : 0.57%
28/10/2005 16:12:25 - Buy HANS @44.86$ , Sell @46.77$ , Perf : 4.26%
28/10/2005 16:12:30 - Buy AVID @49$ , Sell @48.04$ , Perf : -1.96%
28/10/2005 16:13:53 - Buy AAI @14.3$ , Sell @14.42$ , Perf : 0.84%
28/10/2005 16:19:23 - Buy CNXS @27.48$ , Sell @27.4$ , Perf : -0.29%
28/10/2005 16:21:42 - Buy PRX @25.87$ , Sell @25.85$ , Perf : -0.08%
28/10/2005 16:24:38 - Buy TWX @17.71$ , Sell @17.72$ , Perf : 0.06%
28/10/2005 16:24:53 - Buy NABI @11.66$ , Sell @11.79$ , Perf : 1.11%
28/10/2005 16:25:55 - Buy GLW @18.97$ , Sell @18.95$ , Perf : -0.11%
28/10/2005 16:27:12 - Buy SOHU @15.29$ , Sell @15.23$ , Perf : -0.39%
28/10/2005 16:30:24 - Buy AVCT @29.75$ , Sell @29.56$ , Perf : -0.64%
28/10/2005 16:32:10 - Buy QCOM @41$ , Sell @40.98$ , Perf : -0.05%
28/10/2005 16:34:57 - Buy PSYS @53.2$ , Sell @53.78$ , Perf : 1.09%
28/10/2005 16:48:16 - Buy NBIX @52.2$ , Sell @51.85$ , Perf : -0.67%
28/10/2005 16:50:12 - Buy ILSE @15.41$ , Sell @15.37$ , Perf : -0.26%
28/10/2005 16:51:10 - Buy BTU @73.98$ , Sell @77.33$ , Perf : 4.53%
28/10/2005 16:52:6 - Buy MXIM @33.7$ , Sell @33.9$ , Perf : 0.59%
28/10/2005 16:53:56 - Buy ZQK @11.14$ , Sell @11.09$ , Perf : -0.45%
28/10/2005 16:56:17 - Buy AMAT @16.24$ , Sell @16.27$ , Perf : 0.18%
28/10/2005 17:1:39 - Buy CCMP @28.45$ , Sell @28.4$ , Perf : -0.18%
28/10/2005 17:3:14 - Buy ISSX @24.18$ , Sell @24.12$ , Perf : -0.25%
28/10/2005 17:12:37 - Buy FITB @40.04$ , Sell @39.99$ , Perf : -0.12%
28/10/2005 17:17:4 - Buy OS @24.73$ , Sell @24.76$ , Perf : 0.12%
28/10/2005 17:28:39 - Buy PVH @28.08$ , Sell @27.73$ , Perf : -1.25%
28/10/2005 17:29:44 - Buy IRF @27.1$ , Sell @26.79$ , Perf : -1.14%
28/10/2005 17:36:41 - Buy QCOM @41.11$ , Sell @40.72$ , Perf : -0.95%
28/10/2005 17:36:51 - Buy AEOS @21.83$ , Sell @21.94$ , Perf : 0.5%
28/10/2005 17:41:16 - Buy BHI @53.63$ , Sell @54.1$ , Perf : 0.88%
28/10/2005 17:45:40 - Buy TRMB @28.97$ , Sell @28.79$ , Perf : -0.62%
28/10/2005 17:50:25 - Buy MRCY @18.26$ , Sell @18.55$ , Perf : 1.59%
28/10/2005 17:51:41 - Buy MOGN @18.79$ , Sell @18.72$ , Perf : -0.37%
28/10/2005 17:56:44 - Buy MXIM @34.03$ , Sell @33.93$ , Perf : -0.29%
28/10/2005 18:5:24 - Buy MRGE @21.9$ , Sell @21.7$ , Perf : -0.91%
28/10/2005 18:6:9 - Buy PNR @31.16$ , Sell @31.25$ , Perf : 0.29%
28/10/2005 18:6:15 - Buy GLW @18.97$ , Sell @18.93$ , Perf : -0.21%
28/10/2005 18:5:26 - Buy ILSE @15.41$ , Sell @15.44$ , Perf : 0.19%
28/10/2005 18:6:7 - Buy FLIR @20.77$ , Sell @20.78$ , Perf : 0.05%
28/10/2005 18:7:49 - Buy STX @14.08$ , Sell @14.02$ , Perf : -0.43%
28/10/2005 18:10:50 - Buy ASVI @23.16$ , Sell @23.02$ , Perf : -0.6%
28/10/2005 18:9:54 - Buy SOV @21.02$ , Sell @21.2$ , Perf : 0.86%
28/10/2005 18:11:46 - Buy AGP @15.09$ , Sell @14.99$ , Perf : -0.66%
28/10/2005 18:15:41 - Buy KCS @23.55$ , Sell @23.65$ , Perf : 0.42%
28/10/2005 18:17:16 - Buy CCMP @28.45$ , Sell @28.4$ , Perf : -0.18%
28/10/2005 18:31:19 - Buy ACXM @21.14$ , Sell @21.2$ , Perf : 0.28%
28/10/2005 18:28:59 - Buy EP @11.69$ , Sell @11.76$ , Perf : 0.6%
28/10/2005 18:37:5 - Buy CEM @10.48$ , Sell @10.44$ , Perf : -0.38%
28/10/2005 18:38:17 - Buy NLS @18.25$ , Sell @18.21$ , Perf : -0.22%
28/10/2005 18:43:52 - Buy FITB @40.05$ , Sell @40.22$ , Perf : 0.42%
28/10/2005 18:54:18 - Buy BHI @54.29$ , Sell @54.69$ , Perf : 0.74%
28/10/2005 18:59:35 - Buy TKLC @13.52$ , Sell @13.59$ , Perf : 0.52%
28/10/2005 18:59:59 - Buy FCS @14.93$ , Sell @14.93$ , Perf : 0%
28/10/2005 19:1:14 - Buy BEAV @18.03$ , Sell @18.02$ , Perf : -0.06%
28/10/2005 19:5:30 - Buy URBN @27.62$ , Sell @27.48$ , Perf : -0.51%
28/10/2005 19:7:44 - Buy INTC @23.22$ , Sell @23.24$ , Perf : 0.09%
28/10/2005 19:5:44 - Buy BVN @25.03$ , Sell @24.94$ , Perf : -0.36%
28/10/2005 19:8:0 - Buy DGIN @29.3$ , Sell @29.22$ , Perf : -0.27%
28/10/2005 19:8:6 - Buy ARO @18.26$ , Sell @18.49$ , Perf : 1.26%
28/10/2005 19:8:40 - Buy ATVI @15.43$ , Sell @15.54$ , Perf : 0.71%
28/10/2005 19:11:5 - Buy LEGC @13.31$ , Sell @13.3$ , Perf : -0.08%
28/10/2005 19:12:40 - Buy TXN @27.87$ , Sell @27.9$ , Perf : 0.11%
28/10/2005 19:12:9 - Buy APPB @21.12$ , Sell @21.34$ , Perf : 1.04%
28/10/2005 19:17:11 - Buy CHK @31.19$ , Sell @31.3$ , Perf : 0.35%
28/10/2005 19:22:36 - Buy PFE @21.36$ , Sell @21.47$ , Perf : 0.51%
28/10/2005 19:31:2 - Buy MDRX @16.38$ , Sell @16.34$ , Perf : -0.24%
28/10/2005 19:31:57 - Buy ADSK @44.16$ , Sell @44.06$ , Perf : -0.23%
28/10/2005 19:41:11 - Buy AGP @15.03$ , Sell @15.79$ , Perf : 5.06%
28/10/2005 19:43:42 - Buy AMGN @75.44$ , Sell @75.77$ , Perf : 0.44%
28/10/2005 19:44:28 - Buy MXIM @33.89$ , Sell @34.37$ , Perf : 1.42%
28/10/2005 19:55:14 - Buy LSTR @36.87$ , Sell @37.14$ , Perf : 0.73%

27/10/2005 14:34:9 - Buy AMZN @39.82$ , Sell @39.05$ , Perf : -1.93%
27/10/2005 14:40:55 - Buy ELOS @37.1$ , Sell @36$ , Perf : -2.96%
27/10/2005 14:50:29 - Buy AMED @37.87$ , Sell @37.94$ , Perf : 0.18%
27/10/2005 14:51:29 - Buy PFE @21.09$ , Sell @21.12$ , Perf : 0.14%
27/10/2005 14:51:29 - Buy PFE @21.1$ , Sell @21.12$ , Perf : 0.09%
27/10/2005 14:56:12 - Buy APCC @20.58$ , Sell @22.1$ , Perf : 7.39%
27/10/2005 15:2:1 - Buy NDAQ @30.9$ , Sell @30.42$ , Perf : -1.55%
27/10/2005 15:6:48 - Buy NVTL @13.06$ , Sell @12.73$ , Perf : -2.53%
27/10/2005 15:10:3 - Buy NTGR @18.06$ , Sell @18.22$ , Perf : 0.89%
27/10/2005 15:11:35 - Buy CELG @54.18$ , Sell @53.25$ , Perf : -1.72%
27/10/2005 15:11:38 - Buy EBAY @38.55$ , Sell @38.44$ , Perf : -0.29%
27/10/2005 15:12:44 - Buy GLW @18.97$ , Sell @19.03$ , Perf : 0.32%
27/10/2005 15:18:24 - Buy PGIC @10.06$ , Sell @10.06$ , Perf : 0%
27/10/2005 15:19:37 - Buy DRIV @27.04$ , Sell @27.13$ , Perf : 0.33%
27/10/2005 15:31:4 - Buy YHOO @35.55$ , Sell @35.43$ , Perf : -0.34%
27/10/2005 15:32:19 - Buy CPWM @14.6$ , Sell @14.49$ , Perf : -0.75%
27/10/2005 15:31:53 - Buy AVCT @29.52$ , Sell @29.8$ , Perf : 0.95%
27/10/2005 15:31:55 - Buy AVCT @29.51$ , Sell @29.8$ , Perf : 0.98%
27/10/2005 15:40:17 - Buy DGIN @28.88$ , Sell @28.94$ , Perf : 0.21%
27/10/2005 15:41:52 - Buy COCO @13.24$ , Sell @13.25$ , Perf : 0.08%
27/10/2005 15:42:59 - Buy S @22.76$ , Sell @22.88$ , Perf : 0.53%
27/10/2005 15:42:42 - Buy PFCB @44.22$ , Sell @44.05$ , Perf : -0.38%
27/10/2005 15:50:25 - Buy SBAC @14.67$ , Sell @14.5$ , Perf : -1.16%
27/10/2005 15:51:53 - Buy MDRX @16.32$ , Sell @16.29$ , Perf : -0.18%
27/10/2005 15:56:53 - Buy PFE @21.13$ , Sell @21.15$ , Perf : 0.09%
27/10/2005 15:57:3 - Buy APCC @22.12$ , Sell @22.3$ , Perf : 0.81%
27/10/2005 16:11:51 - Buy NTGR @18.27$ , Sell @18.59$ , Perf : 1.75%
27/10/2005 16:15:18 - Buy EBAY @38.51$ , Sell @38.69$ , Perf : 0.47%
27/10/2005 16:15:18 - Buy EBAY @38.5$ , Sell @38.69$ , Perf : 0.49%
27/10/2005 16:17:26 - Buy FITB @39.19$ , Sell @39.48$ , Perf : 0.74%
27/10/2005 16:23:7 - Buy FCS @15.25$ , Sell @15.27$ , Perf : 0.13%
27/10/2005 16:25:9 - Buy PSYS @53.54$ , Sell @53.2$ , Perf : -0.64%
27/10/2005 16:27:24 - Buy CRDN @38.85$ , Sell @37.88$ , Perf : -2.5%
27/10/2005 16:25:59 - Buy GLW @19.07$ , Sell @19.1$ , Perf : 0.16%
27/10/2005 16:31:49 - Buy FOXH @46.74$ , Sell @47.32$ , Perf : 1.24%
27/10/2005 16:31:59 - Buy LIFC @16.19$ , Sell @16.72$ , Perf : 3.27%
27/10/2005 16:44:59 - Buy NFLX @25.03$ , Sell @25.45$ , Perf : 1.68%
27/10/2005 16:45:34 - Buy GSIC @15.74$ , Sell @15.75$ , Perf : 0.06%
27/10/2005 16:59:2 - Buy NVTL @12.77$ , Sell @12.86$ , Perf : 0.7%
27/10/2005 17:1:23 - Buy CPWM @14.66$ , Sell @14.64$ , Perf : -0.14%
27/10/2005 17:9:57 - Buy STX @14$ , Sell @13.97$ , Perf : -0.21%
27/10/2005 17:16:59 - Buy AGP @15.85$ , Sell @15.72$ , Perf : -0.82%
27/10/2005 17:16:55 - Buy AMLN @33.66$ , Sell @33.48$ , Perf : -0.53%
27/10/2005 17:16:55 - Buy AMLN @33.67$ , Sell @33.48$ , Perf : -0.56%
27/10/2005 17:17:33 - Buy EBAY @38.71$ , Sell @38.39$ , Perf : -0.83%
27/10/2005 17:18:4 - Buy DRIV @26.35$ , Sell @26.58$ , Perf : 0.87%
27/10/2005 17:32:0 - Buy ECA @45.72$ , Sell @45.55$ , Perf : -0.37%
27/10/2005 17:33:9 - Buy FOXH @47.48$ , Sell @48.08$ , Perf : 1.26%
27/10/2005 17:34:7 - Buy TRID @29.27$ , Sell @28.74$ , Perf : -1.81%
27/10/2005 17:38:59 - Buy FCS @15.28$ , Sell @15.18$ , Perf : -0.65%
27/10/2005 17:40:5 - Buy DGIN @29.17$ , Sell @29.15$ , Perf : -0.07%
27/10/2005 17:40:22 - Buy FDG @34.21$ , Sell @33.98$ , Perf : -0.67%
27/10/2005 17:48:40 - Buy GLW @19.15$ , Sell @19.1$ , Perf : -0.26%
27/10/2005 17:59:10 - Buy SYK @40.19$ , Sell @40.17$ , Perf : -0.05%
27/10/2005 17:59:10 - Buy SYK @40.18$ , Sell @40.17$ , Perf : -0.02%
27/10/2005 17:59:48 - Buy GTRC @49.75$ , Sell @48.7$ , Perf : -2.11%
27/10/2005 18:7:59 - Buy SYNA @22.33$ , Sell @22.94$ , Perf : 2.73%
27/10/2005 18:15:1 - Buy OSTK @33.77$ , Sell @32.93$ , Perf : -2.49%

26/10/2005 14:42:48 - Buy RMBS @12.56$ , Sell @12.72$ , Perf : 1.27%
26/10/2005 14:43:39 - Buy BCRX @15.74$ , Sell @15.12$ , Perf : -3.94%
26/10/2005 14:44:46 - Buy BHI @56.03$ , Sell @57.13$ , Perf : 1.96%
26/10/2005 14:45:54 - Buy RIG @58.79$ , Sell @58.75$ , Perf : -0.07%
26/10/2005 14:45:58 - Buy CNXS @28.63$ , Sell @28.4$ , Perf : -0.8%
26/10/2005 14:46:4 - Buy SGTL @13.79$ , Sell @13.7$ , Perf : -0.65%
26/10/2005 14:46:36 - Buy OVTI @12.73$ , Sell @12.67$ , Perf : -0.47%
26/10/2005 14:47:17 - Buy PLCE @41$ , Sell @41.19$ , Perf : 0.46%
26/10/2005 14:50:17 - Buy XLE @48.78$ , Sell @49.09$ , Perf : 0.64%
26/10/2005 14:50:47 - Buy BJS @35$ , Sell @35.26$ , Perf : 0.74%
26/10/2005 14:52:29 - Buy INSP @24.95$ , Sell @24.98$ , Perf : 0.12%
26/10/2005 14:52:47 - Buy AMGN @76.05$ , Sell @76.27$ , Perf : 0.29%
26/10/2005 14:53:35 - Buy YHOO @35.35$ , Sell @35.52$ , Perf : 0.48%
26/10/2005 14:54:10 - Buy RIMM @58$ , Sell @57.92$ , Perf : -0.14%
26/10/2005 14:54:56 - Buy AMLN @37.79$ , Sell @38.44$ , Perf : 1.72%
26/10/2005 14:55:0 - Buy CSCO @17.19$ , Sell @17.14$ , Perf : -0.29%
26/10/2005 14:57:5 - Buy MOT @20.98$ , Sell @21.14$ , Perf : 0.76%
26/10/2005 14:58:45 - Buy GENZ @71.56$ , Sell @71.93$ , Perf : 0.52%
26/10/2005 14:58:45 - Buy GENZ @71.71$ , Sell @71.93$ , Perf : 0.31%
26/10/2005 15:2:13 - Buy BSTE @55.26$ , Sell @55.6$ , Perf : 0.62%
26/10/2005 15:43:53 - Buy ALTR @16.54$ , Sell @16.48$ , Perf : -0.36%
26/10/2005 15:46:16 - Buy AFFX @45.07$ , Sell @45.31$ , Perf : 0.53%
26/10/2005 15:46:42 - Buy SNDK @57.2$ , Sell @58.01$ , Perf : 1.42%
26/10/2005 15:46:53 - Buy SIRF @26.75$ , Sell @27.13$ , Perf : 1.42%
26/10/2005 15:53:50 - Buy CNC @20$ , Sell @19.64$ , Perf : -1.8%
26/10/2005 15:54:17 - Buy GRMN @64.59$ , Sell @62$ , Perf : -4.01%
26/10/2005 15:55:43 - Buy VTS @31.26$ , Sell @31.81$ , Perf : 1.76%
26/10/2005 15:55:46 - Buy CTXS @27.45$ , Sell @27.48$ , Perf : 0.11%
26/10/2005 15:55:47 - Buy URBN @28.84$ , Sell @28.48$ , Perf : -1.25%
26/10/2005 15:58:32 - Buy IFIN @36.47$ , Sell @36.43$ , Perf : -0.11%
26/10/2005 15:58:39 - Buy VSEA @44.33$ , Sell @44.25$ , Perf : -0.18%
26/10/2005 16:0:31 - Buy KCS @24.4$ , Sell @24.86$ , Perf : 1.89%
26/10/2005 16:4:12 - Buy AKAM @16.92$ , Sell @17.06$ , Perf : 0.83%
26/10/2005 16:8:23 - Buy INSP @25.1$ , Sell @25.04$ , Perf : -0.24%
26/10/2005 16:12:24 - Buy AVL @31.07$ , Sell @31.11$ , Perf : 0.13%
26/10/2005 16:14:37 - Buy ADBE @33.45$ , Sell @33.44$ , Perf : -0.03%
26/10/2005 16:17:58 - Buy NLY @11.54$ , Sell @11.47$ , Perf : -0.61%
26/10/2005 16:20:28 - Buy BSTE @55.66$ , Sell @55.54$ , Perf : -0.22%
26/10/2005 16:21:28 - Buy RHAT @22.08$ , Sell @22.03$ , Perf : -0.23%
26/10/2005 16:27:26 - Buy ENDP @25.68$ , Sell @25.53$ , Perf : -0.58%
26/10/2005 16:46:48 - Buy CNXS @28.64$ , Sell @28.81$ , Perf : 0.59%
26/10/2005 16:53:33 - Buy PSYS @55.1$ , Sell @54.86$ , Perf : -0.44%
26/10/2005 16:54:55 - Buy AFFX @45.36$ , Sell @45.68$ , Perf : 0.71%
26/10/2005 17:7:27 - Buy VSEA @44.39$ , Sell @44.45$ , Perf : 0.14%
26/10/2005 17:11:27 - Buy MU @12.92$ , Sell @12.78$ , Perf : -1.08%
26/10/2005 17:23:32 - Buy IFIN @36.52$ , Sell @36.45$ , Perf : -0.19%
26/10/2005 17:30:17 - Buy INSP @25.18$ , Sell @24.94$ , Perf : -0.95%
26/10/2005 17:31:5 - Buy ADBE @33.56$ , Sell @33.52$ , Perf : -0.12%
26/10/2005 17:31:13 - Buy ACXM @21.27$ , Sell @21.25$ , Perf : -0.09%
26/10/2005 17:32:44 - Buy AMZN @40.38$ , Sell @40.13$ , Perf : -0.62%
26/10/2005 17:36:25 - Buy PNR @31.92$ , Sell @31.82$ , Perf : -0.31%
26/10/2005 17:42:9 - Buy GRMN @59.18$ , Sell @58.03$ , Perf : -1.94%
26/10/2005 17:54:5 - Buy AMLN @38.66$ , Sell @38.85$ , Perf : 0.49%
26/10/2005 18:1:24 - Buy BIIB @40.48$ , Sell @40.41$ , Perf : -0.17%
26/10/2005 18:7:52 - Buy LEA @30.46$ , Sell @30.33$ , Perf : -0.43%
26/10/2005 18:10:39 - Buy BSTE @55.58$ , Sell @55.69$ , Perf : 0.2%
26/10/2005 18:13:43 - Buy MESA @11$ , Sell @10.96$ , Perf : -0.36%
26/10/2005 18:26:59 - Buy ISRG @91.66$ , Sell @90.88$ , Perf : -0.85%
26/10/2005 18:28:41 - Buy RHAT @22.08$ , Sell @22.11$ , Perf : 0.14%
26/10/2005 18:45:6 - Buy INSP @25.04$ , Sell @25.42$ , Perf : 1.52%
26/10/2005 14:42:24 - Buy AMZN @40.56$ , Sell @40.56$ , Perf : 0%
26/10/2005 18:57:48 - Buy GLW @18.18$ , Sell @18.12$ , Perf : -0.33%
26/10/2005 19:3:4 - Buy ZQK @11.27$ , Sell @11.24$ , Perf : -0.27%
26/10/2005 19:4:12 - Buy CD @17.88$ , Sell @17.83$ , Perf : -0.28%
26/10/2005 19:6:41 - Buy AHC @122.25$ , Sell @120.62$ , Perf : -1.33%
26/10/2005 19:8:6 - Buy AGP @16.24$ , Sell @16.15$ , Perf : -0.55%
26/10/2005 19:11:13 - Buy PRX @21.85$ , Sell @21.76$ , Perf : -0.41%
26/10/2005 19:13:44 - Buy SGTL @13.55$ , Sell @13.77$ , Perf : 1.62%
26/10/2005 19:19:9 - Buy CVTX @24.55$ , Sell @24.35$ , Perf : -0.81%
26/10/2005 19:21:48 - Buy AVID @42.63$ , Sell @42.56$ , Perf : -0.16%
26/10/2005 19:22:34 - Buy BSX @24.4$ , Sell @24.36$ , Perf : -0.16%
26/10/2005 19:22:41 - Buy BHI @56.5$ , Sell @56.6$ , Perf : 0.18%
26/10/2005 19:23:1 - Buy JOYG @46.56$ , Sell @46.36$ , Perf : -0.43%
26/10/2005 19:30:48 - Buy ATYT @14.13$ , Sell @14$ , Perf : -0.92%
26/10/2005 19:46:54 - Buy INSP @25.47$ , Sell @25.19$ , Perf : -1.1%
26/10/2005 19:49:5 - Buy CELG @54$ , Sell @53.79$ , Perf : -0.39%
26/10/2005 19:55:53 - Buy MXIM @40.7$ , Sell @40.52$ , Perf : -0.44%
26/10/2005 19:58:49 - Buy GRMN @59.36$ , Sell @59.43$ , Perf : 0.12%
26/10/2005 19:59:12 - Buy FITB @39.14$ , Sell @39$ , Perf : -0.36%

25/10/2005 14:36:22 - Buy INSP @22.53$ , Sell @22.36$ , Perf : -0.75%
25/10/2005 14:36:50 - Buy BOOM @20.26$ , Sell @21.35$ , Perf : 5.38%
25/10/2005 14:37:12 - Buy MU @12.58$ , Sell @12.6$ , Perf : 0.16%
25/10/2005 14:39:4 - Buy NABI @12.14$ , Sell @11.98$ , Perf : -1.32%
25/10/2005 14:40:19 - Buy TER @14.22$ , Sell @14.42$ , Perf : 1.41%
25/10/2005 14:41:18 - Buy VLO @98.64$ , Sell @101.2$ , Perf : 2.6%
25/10/2005 14:41:31 - Buy ADTN @30.17$ , Sell @30.74$ , Perf : 1.89%
25/10/2005 14:42:37 - Buy RHAT @21.99$ , Sell @22.05$ , Perf : 0.27%
25/10/2005 14:43:37 - Buy SGR @26.23$ , Sell @26.38$ , Perf : 0.57%
25/10/2005 14:45:39 - Buy PLAY @22.12$ , Sell @22.13$ , Perf : 0.05%
25/10/2005 14:46:22 - Buy YHOO @35.35$ , Sell @35.24$ , Perf : -0.31%
25/10/2005 14:47:13 - Buy KOMG @27.9$ , Sell @28.86$ , Perf : 3.44%
25/10/2005 14:47:35 - Buy CAL @12.18$ , Sell @12.36$ , Perf : 1.48%
25/10/2005 14:50:28 - Buy ISIL @22.47$ , Sell @22.52$ , Perf : 0.22%
25/10/2005 14:50:47 - Buy THE @43.13$ , Sell @43.58$ , Perf : 1.04%
25/10/2005 14:50:47 - Buy THE @43.12$ , Sell @43.58$ , Perf : 1.07%
25/10/2005 14:51:30 - Buy COP @60.5$ , Sell @61.34$ , Perf : 1.39%
25/10/2005 14:53:59 - Buy SIRF @28.99$ , Sell @28.32$ , Perf : -2.31%
25/10/2005 14:54:13 - Buy WIND @12.86$ , Sell @12.83$ , Perf : -0.23%
25/10/2005 14:54:55 - Buy FLEX @12.07$ , Sell @12.15$ , Perf : 0.66%
25/10/2005 14:56:8 - Buy PDLI @27.31$ , Sell @27.61$ , Perf : 1.1%
25/10/2005 15:42:4 - Buy HAL @60.6$ , Sell @58.48$ , Perf : -3.5%
25/10/2005 15:44:4 - Buy BJS @34.36$ , Sell @34.19$ , Perf : -0.49%
25/10/2005 15:45:20 - Buy GSF @43.55$ , Sell @43.16$ , Perf : -0.9%
25/10/2005 15:52:18 - Buy CD @18.72$ , Sell @18.73$ , Perf : 0.05%
25/10/2005 15:55:9 - Buy AEOS @22.81$ , Sell @22.79$ , Perf : -0.09%
25/10/2005 16:0:50 - Buy MU @12.62$ , Sell @12.53$ , Perf : -0.71%
25/10/2005 16:27:3 - Buy NTRI @30.24$ , Sell @30.41$ , Perf : 0.56%
25/10/2005 16:38:13 - Buy FDG @36.53$ , Sell @36.32$ , Perf : -0.57%
25/10/2005 16:38:55 - Buy GFIG @44.09$ , Sell @43.91$ , Perf : -0.41%
25/10/2005 16:39:49 - Buy MOGN @20.2$ , Sell @20.25$ , Perf : 0.25%
25/10/2005 16:41:3 - Buy SNDK @56.29$ , Sell @56$ , Perf : -0.52%
25/10/2005 16:52:40 - Buy AMAT @17.23$ , Sell @17.17$ , Perf : -0.35%
25/10/2005 17:9:7 - Buy HAL @58.09$ , Sell @59$ , Perf : 1.57%
25/10/2005 17:16:53 - Buy PLAY @21.85$ , Sell @21.66$ , Perf : -0.87%
25/10/2005 17:25:47 - Buy RIMM @57.62$ , Sell @57.92$ , Perf : 0.52%
25/10/2005 17:32:2 - Buy NABI @12.05$ , Sell @11.98$ , Perf : -0.58%
25/10/2005 17:34:7 - Buy EBAY @37.77$ , Sell @37.4$ , Perf : -0.98%
25/10/2005 18:5:4 - Buy ALTR @16.45$ , Sell @16.49$ , Perf : 0.24%
25/10/2005 18:12:35 - Buy SNDK @56.34$ , Sell @56.25$ , Perf : -0.16%
25/10/2005 18:13:43 - Buy ADTN @31.01$ , Sell @30.71$ , Perf : -0.97%
25/10/2005 18:15:35 - Buy CHK @31.87$ , Sell @32.12$ , Perf : 0.78%
25/10/2005 18:15:48 - Buy NBR @66.08$ , Sell @66.15$ , Perf : 0.11%
25/10/2005 18:23:36 - Buy GFIG @44.08$ , Sell @44.71$ , Perf : 1.43%
25/10/2005 18:34:22 - Buy AMTD @21.05$ , Sell @20.88$ , Perf : -0.81%
25/10/2005 18:49:11 - Buy ASEI @58.02$ , Sell @58.41$ , Perf : 0.67%
25/10/2005 18:51:30 - Buy CNC @20.54$ , Sell @18.81$ , Perf : -8.42%
25/10/2005 18:54:2 - Buy PCAR @68.26$ , Sell @67.83$ , Perf : -0.63%
25/10/2005 18:54:13 - Buy APCC @24.03$ , Sell @24.08$ , Perf : 0.21%
25/10/2005 18:55:35 - Buy EBAY @37.74$ , Sell @37.63$ , Perf : -0.29%
25/10/2005 19:2:33 - Buy AMZN @46.5$ , Sell @46.28$ , Perf : -0.47%
25/10/2005 19:2:33 - Buy AMZN @46.51$ , Sell @46.28$ , Perf : -0.49%
25/10/2005 19:4:43 - Buy KCS @23.46$ , Sell @23.53$ , Perf : 0.3%
25/10/2005 19:6:34 - Buy EOG @66.44$ , Sell @67.04$ , Perf : 0.9%
25/10/2005 19:11:59 - Buy WFR @19.79$ , Sell @19.86$ , Perf : 0.35%
25/10/2005 19:20:43 - Buy PTEN @32.5$ , Sell @32.76$ , Perf : 0.8%
25/10/2005 19:30:27 - Buy MNST @30.47$ , Sell @30.86$ , Perf : 1.28%
25/10/2005 19:31:58 - Buy ILSE @16.33$ , Sell @16.34$ , Perf : 0.06%
25/10/2005 19:32:12 - Buy BBBY @39.63$ , Sell @39.72$ , Perf : 0.23%
25/10/2005 19:32:25 - Buy MCHP @29.59$ , Sell @29.51$ , Perf : -0.27%
25/10/2005 19:32:36 - Buy ECA @51.75$ , Sell @51.76$ , Perf : 0.02%
25/10/2005 19:35:28 - Buy FFIV @42.24$ , Sell @41.44$ , Perf : -1.89%
25/10/2005 19:40:40 - Buy THE @43.43$ , Sell @43.59$ , Perf : 0.37%
25/10/2005 19:43:12 - Buy COCO @13.26$ , Sell @13.19$ , Perf : -0.53%
25/10/2005 19:45:41 - Buy ALTR @16.52$ , Sell @16.39$ , Perf : -0.79%
25/10/2005 19:46:2 - Buy SNDK @56.6$ , Sell @56.94$ , Perf : 0.6%
25/10/2005 19:49:52 - Buy SU @52.4$ , Sell @52.48$ , Perf : 0.15%
25/10/2005 19:49:52 - Buy SU @52.42$ , Sell @52.48$ , Perf : 0.11%
25/10/2005 19:52:39 - Buy TRMB @29.54$ , Sell @29.49$ , Perf : -0.17%
25/10/2005 19:54:35 - Buy PLCE @40.86$ , Sell @40.72$ , Perf : -0.34%
25/10/2005 19:55:1 - Buy FLSH @31.85$ , Sell @32.92$ , Perf : 3.36%
25/10/2005 19:58:23 - Buy NBL @39.7$ , Sell @39.91$ , Perf : 0.53%


24/10/2005 14:58:4 - Buy AMGN @74.21$ , Sell @73.72$ , Perf : -0.66%
24/10/2005 15:6:9 - Buy KOMG @26.65$ , Sell @26.8$ , Perf : 0.56%
24/10/2005 15:14:16 - Buy AMAT @17.01$ , Sell @16.88$ , Perf : -0.76%
24/10/2005 15:15:58 - Buy ENCY @10.44$ , Sell @10.41$ , Perf : -0.29%
24/10/2005 14:35:45 - Buy SCHN @30.15$ , Sell @30.63$ , Perf : 1.59%
24/10/2005 15:55:39 - Buy SOHU @15.77$ , Sell @15.9$ , Perf : 0.82%
24/10/2005 16:3:58 - Buy ELX @17.89$ , Sell @17.89$ , Perf : 0%
24/10/2005 16:8:23 - Buy ISRG @70.26$ , Sell @70.29$ , Perf : 0.04%
24/10/2005 16:13:39 - Buy X @35.58$ , Sell @35.77$ , Perf : 0.53%
24/10/2005 16:19:50 - Buy YHOO @35.18$ , Sell @35.11$ , Perf : -0.2%
24/10/2005 16:25:55 - Buy BIIB @39.19$ , Sell @39.47$ , Perf : 0.71%
24/10/2005 16:31:54 - Buy SPLS @21.42$ , Sell @21.49$ , Perf : 0.33%
24/10/2005 16:32:42 - Buy PDLI @26.98$ , Sell @27.17$ , Perf : 0.7%
24/10/2005 16:32:49 - Buy GPRO @42.31$ , Sell @42.51$ , Perf : 0.47%
24/10/2005 16:33:0 - Buy AFFX @43.18$ , Sell @43.32$ , Perf : 0.32%
24/10/2005 16:37:15 - Buy ADSK @46.08$ , Sell @46.22$ , Perf : 0.3%
24/10/2005 16:38:16 - Buy GILD @46.07$ , Sell @46.56$ , Perf : 1.06%
24/10/2005 16:38:19 - Buy VTIV @26.16$ , Sell @25.8$ , Perf : -1.38%
24/10/2005 16:39:28 - Buy PNRA @58.09$ , Sell @58.41$ , Perf : 0.55%
24/10/2005 16:39:41 - Buy VCLK @17.47$ , Sell @17.43$ , Perf : -0.23%
24/10/2005 16:42:49 - Buy LTD @19.22$ , Sell @19.36$ , Perf : 0.73%
24/10/2005 16:43:51 - Buy RSAS @11.02$ , Sell @10.99$ , Perf : -0.27%
24/10/2005 16:44:23 - Buy DNA @85.66$ , Sell @86.41$ , Perf : 0.88%
24/10/2005 16:47:39 - Buy QCOM @45.1$ , Sell @45.21$ , Perf : 0.24%
24/10/2005 16:57:57 - Buy PLAY @26.26$ , Sell @27.17$ , Perf : 3.47%
24/10/2005 17:3:22 - Buy XTO @40.51$ , Sell @40.96$ , Perf : 1.11%
24/10/2005 18:41:31 - Buy SLB @81.58$ , Sell @82.21$ , Perf : 0.77%
24/10/2005 17:51:30 - Buy AES @15.68$ , Sell @15.71$ , Perf : 0.19%
24/10/2005 17:53:6 - Buy CD @18.68$ , Sell @18.58$ , Perf : -0.54%
24/10/2005 17:54:33 - Buy MU @12.52$ , Sell @12.5$ , Perf : -0.16%
24/10/2005 17:56:23 - Buy CHK @30.22$ , Sell @30.49$ , Perf : 0.89%
24/10/2005 14:40:15 - Buy SPF @36.28$ , Sell @36.34$ , Perf : 0.17%
24/10/2005 18:2:47 - Buy PALM @26.56$ , Sell @26.63$ , Perf : 0.26%
24/10/2005 18:9:33 - Buy HAL @59.04$ , Sell @60.02$ , Perf : 1.66%
24/10/2005 18:10:26 - Buy FLIR @21.98$ , Sell @21.99$ , Perf : 0.05%
24/10/2005 18:11:19 - Buy DPTR @17.24$ , Sell @17.53$ , Perf : 1.68%
24/10/2005 18:15:32 - Buy FDRY @12.31$ , Sell @12.36$ , Perf : 0.41%
24/10/2005 18:43:15 - Buy ECA @49.66$ , Sell @50.34$ , Perf : 1.37%
24/10/2005 18:43:49 - Buy AHC @118.99$ , Sell @119.88$ , Perf : 0.75%
24/10/2005 18:39:27 - Buy INFY @69.19$ , Sell @69.93$ , Perf : 1.07%
24/10/2005 18:51:58 - Buy NTRI @28.29$ , Sell @28.25$ , Perf : -0.14%
24/10/2005 18:55:49 - Buy MU @12.53$ , Sell @12.45$ , Perf : -0.64%
24/10/2005 14:43:3 - Buy TER @14.18$ , Sell @14.11$ , Perf : -0.49%
24/10/2005 18:58:52 - Buy BR @68.22$ , Sell @68.21$ , Perf : -0.01%
24/10/2005 18:58:52 - Buy BR @68.16$ , Sell @68.21$ , Perf : 0.07%
24/10/2005 19:2:29 - Buy FLEX @12.03$ , Sell @12.01$ , Perf : -0.17%
24/10/2005 19:11:34 - Buy ISRG @70.37$ , Sell @70.35$ , Perf : -0.03%
24/10/2005 19:12:17 - Buy SNDA @24.35$ , Sell @24.17$ , Perf : -0.74%
24/10/2005 19:19:33 - Buy MDCO @16.42$ , Sell @16.41$ , Perf : -0.06%
24/10/2005 19:21:27 - Buy TWX @17.62$ , Sell @17.61$ , Perf : -0.06%
24/10/2005 19:22:56 - Buy OS @23.78$ , Sell @23.78$ , Perf : 0%
24/10/2005 19:24:14 - Buy FDRY @12.39$ , Sell @12.39$ , Perf : 0%
24/10/2005 19:29:58 - Buy ORCL @12.53$ , Sell @12.71$ , Perf : 1.44%
24/10/2005 19:39:40 - Buy PQUE @10.11$ , Sell @10.23$ , Perf : 1.19%
24/10/2005 19:45:18 - Buy S @23.15$ , Sell @23.44$ , Perf : 1.25%
24/10/2005 19:47:46 - Buy GENZ @71.05$ , Sell @71.36$ , Perf : 0.44%
24/10/2005 14:45:21 - Buy URBN @31.54$ , Sell @31.24$ , Perf : -0.95%
24/10/2005 14:48:53 - Buy ISIL @22.5$ , Sell @22.37$ , Perf : -0.58%
24/10/2005 14:50:23 - Buy BIIB @39.19$ , Sell @38.89$ , Perf : -0.77%
24/10/2005 14:50:52 - Buy COST @48.14$ , Sell @47.53$ , Perf : -1.27%


Random stock info : Solitron Devices, Inc. (Ticker : SODI)


Buisness :
Solitron Devices, Inc. (Solitron) designs, develops, manufactures and markets solid-state semiconductor components and related devices primarily for the military and aerospace markets. The Company manufactures a variety of bipolar and metal oxide semiconductor (MOS) power transistors, power and control hybrids, junction and power MOS field effect transistors (Power MOSFETS), field effect transistors and other related products. Its products are custom made pursuant to contracts with customers whose end products are sold to the United States government. Other products, such as Joint Army/Navy transistors, diodes and standard military drawings voltage regulators are sold as standard or catalog items. The Company's products are sold in the United States and abroad primarily through a network of manufacturers' representatives and distributors.

Financial :
BRIEF: Solitron Devices designs, develops, manufactures and markets solid-state semiconductor components and related devices primarily for the military and aerospace markets. For the 3 months 5/31/05, net sales rose 9% to $2.1M. Net income totaled $292K, up from $5K. Revenues reflect a rise in level of scheduled orders that were shipped in accordance with customer requirements. Higher net income reflects lower selling, general & administrative expenses.

Ratios :
Price/Revenue (TTM) 0.47
P/E (TTM) 5.61
Price/Book (MRQ) 1.14
Price/Cash Flow (TTM) 4.36
ROA (TTM) 11.41%
ROE (TTM) 24.59%
Current Ratio (MRQ) 1.79
Total Debt/Equity (MRQ) N/A